Emerson Electric - Részvényárfolyam

Részvényárfolyam
106.49
Napi Változás
-2.20 -2.02%
Havi
-7.24%
Évi
20.97%
Q2 Előrejelzés
107.42
Ár Chg Nap Év Dátum
Hitachi 17,185.00 270.00 1.60% 92.92% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Acuity Brands 252.65 -6.58 -2.54% 48.33% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Cognex 45.21 -1.06 -2.29% -19.98% 2024-06-14
Dupont De Nemours 79.46 -0.61 -0.76% 13.99% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Flowserve 46.59 -0.85 -1.78% 27.14% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Generac 134.91 -1.46 -1.07% 10.55% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
HP 35.52 -0.97 -2.66% 14.20% 2024-06-14
Hubbell 379.06 -5.95 -1.55% 20.16% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.94 -2.87 -2.21% 42.95% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Lennox International 534.47 -5.53 -1.02% 73.11% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Otis Worldwide 96.90 -0.55 -0.56% 10.72% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Regal Rexnord 136.73 -6.01 -4.21% -7.64% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Sensata Technologies 38.18 -1.12 -2.85% -15.17% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Wesco International 166.90 -7.73 -4.43% -1.05% 2024-06-14
Watsco 478.59 -6.82 -1.40% 30.34% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14

Ár Nap Év Dátum
US500 5431 -2.14 -0.04% 22.71% 2024-06-14